24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002251
24H 成交量$13.50万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,535.03万 | $24.66亿 | -2.29% |
| 684 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.20万 | $1,242.93万 | -4.47% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
ARKArk
|
$0.1717 | $0.1725 | $0.1638 | $26.37万 | $3,343.79万 | 1.96% |
| 364 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.50万 | $3,610.36万 | -1.72% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 124 |
INTWBINTWB
|
$7.74 | $7.83 | $7.35 | $135.70万 | — | 5.16% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.82万 | $1,942.56万 | 1.28% |
| 651 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.61% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.45万 | $2,854.92万 | -1.40% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $774.47万 | $7,444.78万 | 0.80% |
| 630 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 227 |
FFFalcon Finance
|
$0.09142 | $0.09159 | $0.08879 | $56.78万 | $2.09亿 | 1.77% |
相关站点
共 40 个
SKHYB _BTC行情
Power Ledger _比特币行情
Lisk _BTC行情
Ethereum _比特币行情
Cosmos _比特币
Pepe _币种排行
First Digital _比特币行情
Starknet _比特币行情
Bubblemaps _比特币
Initia _币种排行
Solv Protocol _数字货币市值
Power Ledger _币种排行
Chainlink _数字货币市值
Holo _比特币行情
Holo _币种排行
BNB _数字货币市值
Ethereum _BTC行情
Bitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Reserve Rights _比特币
THORChain _币种排行
Morpho _数字货币市值
USD1 _以太坊ETH价格
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币
Kite _加密货币行情
United Stables _比特币
Sophon _BTC行情
Ripple USD _币种排行
Bitcoin Cash _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
ZAMA _比特币行情
Celo _BTC行情
BNB _以太坊ETH价格
Hashflow _数字货币市值
ZAMA _加密货币行情
Gitcoin _比特币