24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.176
24H 成交量$27.21万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,463.60万 | $24.66亿 | -3.95% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 597 |
VELODROMEVELODROME
|
$0.02759 | $0.02861 | $0.02688 | $5.71万 | — | -1.11% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $157.93万 | $1,242.93万 | -3.30% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.45% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.64万 | — | 3.01% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 291 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01298 | $39.63万 | $1,942.56万 | -0.90% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.61% |
| 544 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.81万 | $2,854.92万 | -1.92% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $311.87万 | $7,444.78万 | 0.06% |
| 626 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 221 |
FFFalcon Finance
|
$0.08963 | $0.09167 | $0.08879 | $58.15万 | $2.09亿 | -1.37% |
相关站点
共 40 个
BEAMX _币种排行
SuperVerse _BTC行情
Litecoin _数字货币市值
Prometeus _加密货币行情
COTI _比特币行情
OFFICIAL TRUMP _BTC行情
BNB _比特币
Sui _BTC行情
LayerZero _币种排行
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _BTC行情
Filecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hashflow _BTC行情
Cosmos _数字货币市值
Filecoin _比特币
Nillion _加密货币行情
Vanar Chain _加密货币行情
Solana _比特币
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Solana _币种排行
Nillion _加密货币行情
Eigenlayer _比特币
XRP _比特币
Caldera _以太坊ETH价格
Kite _加密货币行情
Celestia _比特币
Worldcoin _BTC行情
COTI _比特币行情
Prometeus _比特币行情
Stellar _加密货币行情
Chainlink _BTC行情
CoW Protocol _BTC行情
BNB _数字货币市值
Gravity _以太坊ETH价格
Kite _加密货币行情
Mitosis _加密货币行情