24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.65万 | $24.66亿 | -3.07% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 599 |
VELODROMEVELODROME
|
$0.02735 | $0.0285 | $0.02688 | $5.97万 | — | -2.53% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.85万 | $1,242.93万 | -4.48% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -3.05% |
| 377 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.75万 | $3,610.36万 | -1.82% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $189.37万 | — | 3.41% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 307 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -1.14% |
| 637 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -1.34% |
| 552 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -1.34% |
| 565 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.88万 | $208.71万 | -0.42% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $137.13 | $369.32万 | $7,444.78万 | 0.53% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 222 |
FFFalcon Finance
|
$0.09017 | $0.09086 | $0.08879 | $57.97万 | $2.09亿 | -0.37% |
相关站点
共 40 个
TONToken _比特币行情
THORChain _比特币
XRP _BTC行情
Filecoin _加密货币行情
Kite _加密货币行情
Origin _数字货币市值
Aster _币种排行
CRCLB _BTC行情
Quant _比特币
Sui _比特币行情
Injective _币种排行
TRON _数字货币市值
Hashflow _数字货币市值
牛来 _加密货币行情
SNDKB _加密货币行情
TONToken _BTC行情
Reserve Rights _币种排行
NFPrompt _比特币
Bitcoin _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _比特币行情
SNDKB _数字货币市值
EUR _比特币行情
TRON _数字货币市值
Filecoin _BTC行情
Ethereum _以太坊ETH价格
COTI _比特币
Sei _数字货币市值
INTCB _比特币行情
Zcash _加密货币行情
Dash _加密货币行情
牛来 _比特币行情
MSTRB _数字货币市值
Power Ledger _比特币行情
Morpho _比特币行情
INTCB _BTC行情
MARSCOIN _币种排行
SNDKB _币种排行
Sui _比特币行情
MSTRB _比特币