24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1689
24H 成交量$221.91万
流通市值$8,211.14万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1839 | $0.1937 | $0.1836 | $1,454.13万 | $25.18亿 | -5.06% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,936.89 | — | 0.59% |
| 604 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $5.00万 | — | -0.36% |
| 97 |
ZKPPanther Protocol
|
$0.0414 | $0.0469 | $0.0414 | $178.43万 | $1,270.37万 | -6.76% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,286.00 | — | 0.24% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $20.18万 | $3,620.53万 | -3.42% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.82万 | — | 3.99% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 639 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.17万 | $2,073.99万 | -2.12% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.55万 | $2,882.05万 | -2.25% |
| 569 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.53万 | $210.57万 | -1.24% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $328.84万 | $7,439.17万 | 0.57% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.35% |
| 125 |
FFFalcon Finance
|
$0.08909 | $0.09455 | $0.08891 | $123.91万 | $2.10亿 | -5.25% |
相关站点
共 40 个
Reserve Rights _BTC行情
Celestia _比特币
Holo _币种排行
Bitcoin Cash _加密货币行情
Stacks _币种排行
Power Ledger _BTC行情
Hashflow _数字货币市值
Zcash _BTC行情
Renzo _以太坊ETH价格
Lisk _数字货币市值
TONToken _比特币
Solana _比特币
NFPrompt _加密货币行情
Nillion _以太坊ETH价格
USDC _数字货币市值
Kite _加密货币行情
Nillion _加密货币行情
SuperRare _以太坊ETH价格
Bitcoin Cash _BTC行情
SuperRare _币种排行
Aerodrome _比特币行情
THORChain _以太坊ETH价格
Aptos _BTC行情
Quant _BTC行情
Aerodrome _比特币行情
Bitcoin Cash _数字货币市值
Solv Protocol _加密货币行情
INTWB _以太坊ETH价格
INTWB _比特币
CRCLB _比特币行情
Initia _比特币行情
Eigenlayer _币种排行
USDC _比特币
COTI _比特币行情
Ondo _比特币
INTWB _BTC行情
THORChain _比特币
ZAMA _币种排行
Sui _币种排行
Plume _BTC行情