24H 最高$8.92
24H 最低$8.47
今日开盘$8.91
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$0.27)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1862 | $0.195 | $0.1844 | $1,473.46万 | $25.18亿 | -4.22% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 601 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.13万 | — | 0.72% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.60万 | $1,270.37万 | -5.46% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,280.67 | — | 0.18% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 387 |
ARKArk
|
$0.1683 | $0.1725 | $0.165 | $26.81万 | $3,355.45万 | -1.41% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.93万 | — | 3.14% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.55万 | $1,956.89万 | -4.00% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 531 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -1.97% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.87万 | $210.57万 | -2.46% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $138.26 | $136.99 | $331.74万 | $7,439.17万 | 0.58% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 108 |
FFFalcon Finance
|
$0.08933 | $0.09849 | $0.08897 | $155.17万 | $2.10亿 | -7.67% |
相关站点
共 40 个
Zcash _比特币行情
Plasma _加密货币行情
Amp _数字货币市值
SuperVerse _比特币行情
NVDAB _比特币行情
Nillion _以太坊ETH价格
INTWB _加密货币行情
THORChain _加密货币行情
Stacks _BTC行情
ZAMA _以太坊ETH价格
MARSCOIN _加密货币行情
Dash _币种排行
Cosmos _比特币行情
Uniswap _数字货币市值
INTCB _币种排行
Arbitrum _比特币
Uniswap _比特币
INTCB _BTC行情
Vanar Chain _比特币
ZAMA _加密货币行情
USD1 _BTC行情
Sui _币种排行
NFPrompt _币种排行
Aptos _比特币行情
Caldera _币种排行
Hashflow _以太坊ETH价格
CRCLB _以太坊ETH价格
Initia _比特币
TONToken _以太坊ETH价格
Gram _比特币行情
BNB _币种排行
Caldera _加密货币行情
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
SuperRare _币种排行
Quant _币种排行
Dogecoin _比特币行情
DODO _数字货币市值
Pudgy Penguins _比特币行情
Ethena _比特币行情