24H 最高$0.00077
24H 最低$0.000749
今日开盘$0.000758
24H 成交量$9.05万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,936.89 | — | 0.59% |
| 604 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.00万 | — | -0.07% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.01万 | $1,270.37万 | -5.90% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,299.13 | — | 0.16% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 439 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.76万 | $3,620.53万 | -3.22% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 3.70% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -1.85% |
| 530 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.61万 | $2,882.05万 | -2.25% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $329.03万 | $7,439.17万 | 0.61% |
| 617 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.08万 | — | 0.32% |
| 113 |
FFFalcon Finance
|
$0.08911 | $0.09622 | $0.08891 | $147.68万 | $2.10亿 | -7.29% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Kite _币种排行
SOXLB _BTC行情
Caldera _数字货币市值
Prometeus _币种排行
Nillion _比特币行情
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _比特币行情
Sophon _比特币行情
BNB _数字货币市值
Artificial _币种排行
Kite _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _比特币行情
United Stables _比特币
SOXLB _比特币行情
PAX Gold _数字货币市值
United Stables _BTC行情
CoW Protocol _以太坊ETH价格
Lisk _加密货币行情
Sui _加密货币行情
Origin _BTC行情
SNDKB _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Cardano _BTC行情
Vanar Chain _币种排行
Prometeus _以太坊ETH价格
Ondo _加密货币行情
Vanar Chain _数字货币市值
Stellar _BTC行情
First Digital _数字货币市值
BitTensor _比特币行情
Bubblemaps _比特币
Cosmos _比特币行情
Worldcoin _加密货币行情
Initia _BTC行情
NVDAB _比特币