24H 最高$1.50
24H 最低$1.45
今日开盘$1.497
24H 成交量$4.06万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.18 | $0.191 | $0.1788 | $1,654.38万 | $24.66亿 | -5.31% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $165.50万 | $1,242.93万 | -3.53% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.16万 | $3,343.79万 | 0.89% |
| 363 |
AVNTVeranta
|
$0.0907 | $0.0952 | $0.0906 | $30.67万 | $3,610.36万 | -3.31% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 124 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $146.33万 | — | 2.38% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 324 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.43% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 568 |
NXPCNEXPACE
|
$0.1686 | $0.1713 | $0.1665 | $10.75万 | $2,854.92万 | -1.17% |
| 585 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.03万 | $208.71万 | -1.24% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $139.54 | $137.22 | $1,178.00万 | $7,444.78万 | 0.65% |
| 641 |
QNTBQNTB
|
$34.36 | $34.52 | $33.80 | $3.89万 | — | 0.94% |
| 238 |
FFFalcon Finance
|
$0.09119 | $0.09201 | $0.08879 | $54.36万 | $2.09亿 | 1.18% |
相关站点
共 40 个
Arbitrum _加密货币行情
BIO Protocol _比特币行情
Sophon _比特币行情
BEAMX _数字货币市值
Plasma _数字货币市值
Ethena _比特币
THORChain _数字货币市值
Chainlink _加密货币行情
PancakeSwap _币种排行
Bubblemaps _比特币
Sophon _币种排行
Mitosis _币种排行
CRCLB _数字货币市值
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
MUB _BTC行情
EUR _加密货币行情
Solv Protocol _数字货币市值
COTI _数字货币市值
牛来 _比特币行情
Vanar Chain _数字货币市值
Holo _数字货币市值
Holo _BTC行情
Kite _加密货币行情
TRON _加密货币行情
Hashflow _以太坊ETH价格
BIO Protocol _比特币行情
Tether Gold _比特币
BIO Protocol _比特币行情
Sophon _BTC行情
Lisk _以太坊ETH价格
Aerodrome _BTC行情
TONToken _数字货币市值
Initia _加密货币行情
Vanar Chain _以太坊ETH价格
SKHYB _币种排行
Power Ledger _BTC行情
TRON _加密货币行情
Ondo _加密货币行情
USDC _以太坊ETH价格