24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1075
24H 成交量$56.93万
流通市值$2,741.75万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1862 | $0.1951 | $0.1844 | $1,486.47万 | $25.18亿 | -4.37% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 601 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.13万 | — | 0.72% |
| 94 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.43万 | $1,270.37万 | -5.23% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,280.67 | — | 0.18% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 387 |
ARKArk
|
$0.1683 | $0.1725 | $0.165 | $26.81万 | $3,355.45万 | -1.41% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.60万 | — | 3.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.55万 | $1,956.89万 | -4.00% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 531 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -1.97% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.87万 | $210.57万 | -2.46% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $331.70万 | $7,439.17万 | 0.58% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 106 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $156.13万 | $2.10亿 | -6.79% |
相关站点
共 40 个
Bitcoin _币种排行
Aptos _比特币行情
BUSD _比特币行情
United Stables _比特币
First Digital _币种排行
USD1 _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _数字货币市值
Cosmos _比特币行情
EUR _比特币
Aptos _以太坊ETH价格
Kite _数字货币市值
Eigenlayer _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Aster _币种排行
MARSCOIN _币种排行
USDC _比特币行情
牛来 _以太坊ETH价格
XRP _BTC行情
TONToken _比特币行情
SuperVerse _比特币
PAX Gold _BTC行情
Internet _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Cosmos _加密货币行情
TONToken _币种排行
Amp _加密货币行情
Solana _比特币
INTCB _比特币
Filecoin _加密货币行情
Prometeus _加密货币行情
Lisk _币种排行
PAX Gold _以太坊ETH价格
Stacks _币种排行
INTCB _比特币行情
Internet _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _比特币行情
Bitcoin _比特币