24H 最高$188.18
24H 最低$184.73
今日开盘$185.16
24H 成交量$16.97万
流通市值—
24H 涨跌额($2.12)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1773 | $1,782.87万 | $24.66亿 | -4.84% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,100.85 | — | 0.48% |
| 605 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $7.34万 | — | -3.70% |
| 117 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $154.74万 | $1,242.93万 | -5.54% |
| 687 |
IBMBIBMB
|
$257.25 | $258.32 | $256.91 | $9,962.02 | — | -0.26% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 398 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.79万 | $3,343.79万 | 1.38% |
| 366 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.01万 | $3,610.36万 | -3.45% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $152.72万 | — | 3.59% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 327 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -0.23% |
| 659 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -1.87% |
| 566 |
NXPCNEXPACE
|
$0.1674 | $0.1713 | $0.1664 | $10.85万 | $2,854.92万 | -1.59% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.42% |
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.75 | $139.54 | $137.22 | $1,274.21万 | $7,444.78万 | 0.70% |
| 645 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.23万 | — | 1.27% |
| 223 |
FFFalcon Finance
|
$0.09172 | $0.09227 | $0.08879 | $58.78万 | $2.09亿 | 2.21% |
相关站点
共 40 个
Injective _币种排行
THORChain _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _币种排行
Celestia _比特币
Ethena _数字货币市值
Filecoin _比特币行情
TRON _BTC行情
Midnight _数字货币市值
Sophon _比特币行情
Origin _数字货币市值
BIO Protocol _数字货币市值
NFPrompt _数字货币市值
Pendle _币种排行
BitTensor _比特币
Aave _BTC行情
Sei _比特币
Tether Gold _加密货币行情
PancakeSwap _比特币行情
XRP _币种排行
Celo _数字货币市值
Injective _币种排行
Artificial _数字货币市值
SuperVerse _币种排行
Sui _以太坊ETH价格
MUB _数字货币市值
Litecoin _币种排行
PancakeSwap _数字货币市值
Near Protocol _BTC行情
INTCB _币种排行
Near Protocol _BTC行情
SNDKB _币种排行
INTCB _比特币行情
Internet _BTC行情
Quant _数字货币市值
TQQQB _以太坊ETH价格
Solv Protocol _数字货币市值
KORUB _加密货币行情
Gram _数字货币市值