24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1836 | $0.191 | $0.1788 | $1,474.70万 | $24.66亿 | -2.86% |
| 677 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.94 | $7,012.41 | — | 0.71% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.13万 | $1,242.93万 | -3.07% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,701.16 | — | 0.10% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 405 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.50万 | $3,343.79万 | -3.17% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
INTWBINTWB
|
$7.61 | $7.63 | $7.28 | $180.32万 | — | 3.96% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 542 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.34万 | $2,854.92万 | -1.46% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.52万 | $208.71万 | -1.25% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.02 | $351.94万 | $7,444.78万 | 0.69% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 216 |
FFFalcon Finance
|
$0.09047 | $0.09089 | $0.08879 | $61.64万 | $2.09亿 | -0.21% |
相关站点
共 40 个
Internet _比特币行情
Morpho _以太坊ETH价格
Tether Gold _以太坊ETH价格
PancakeSwap _数字货币市值
PancakeSwap _比特币
Dash _BTC行情
Injective _币种排行
Pump.fun _比特币行情
Quant _以太坊ETH价格
Aptos _加密货币行情
USDC _数字货币市值
Vanar Chain _币种排行
CRCLB _币种排行
Mitosis _数字货币市值
Pudgy Penguins _比特币行情
Prometeus _比特币
Initia _币种排行
Holo _加密货币行情
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
Litecoin _数字货币市值
THORChain _加密货币行情
Official _比特币
BEAMX _比特币
Reserve Rights _比特币
BitTensor _比特币
Gram _币种排行
GOOGLB _BTC行情
Hashflow _比特币行情
Hedera _币种排行
USD1 _加密货币行情
MARSCOIN _数字货币市值
Aster _以太坊ETH价格
Nillion _BTC行情
Hedera _币种排行
BNB _以太坊ETH价格
COTI _比特币
BitTensor _加密货币行情
Hashflow _BTC行情
First Digital _以太坊ETH价格