24H 最高$0.02995
24H 最低$0.02633
今日开盘$0.02828
24H 成交量$122.91万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,440.26万 | $24.66亿 | -3.93% |
| 680 |
QCOMBQCOMB
|
$166 | $166.39 | $164.86 | $6,518.61 | — | 0.69% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.56万 | — | -2.00% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.55万 | $1,242.93万 | -4.01% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 395 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.86% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $25.68万 | $3,610.36万 | -2.77% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.51万 | — | 1.92% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 546 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -2.04% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -2.07% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $138.26 | $136.99 | $337.44万 | $7,444.78万 | 0.23% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.50% |
| 227 |
FFFalcon Finance
|
$0.08971 | $0.0911 | $0.08879 | $56.42万 | $2.09亿 | -1.30% |
相关站点
共 40 个
Nillion _加密货币行情
Celo _BTC行情
Nillion _比特币行情
Bitcoin Cash _数字货币市值
Power Ledger _BTC行情
United Stables _比特币
Aave _比特币行情
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
GOOGLB _加密货币行情
Origin _BTC行情
Pump.fun _币种排行
Zcash _比特币
Bubblemaps _以太坊ETH价格
COTI _比特币
Mitosis _BTC行情
Plume _比特币
Vanar Chain _比特币
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _比特币行情
LayerZero _币种排行
CoW Protocol _BTC行情
Ondo _数字货币市值
MSTRB _加密货币行情
Ethena _币种排行
BNB _比特币行情
Kite _币种排行
Gitcoin _数字货币市值
BNB _BTC行情
Sophon _比特币行情
Official _比特币
Injective _加密货币行情
Hyperliquid _加密货币行情
Starknet _比特币
Caldera _比特币
Avalanche _币种排行
Ripple USD _比特币行情
Kite _币种排行
Worldcoin _BTC行情