24H 最高$154.17
24H 最低$152.47
今日开盘$152.78
24H 成交量$16.15万
流通市值—
24H 涨跌额($1.35)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,495.49万 | $24.66亿 | -2.91% |
| 677 |
QCOMBQCOMB
|
$166.08 | $166.39 | $164.94 | $7,055.43 | — | 0.59% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0406 | $158.08万 | $1,242.93万 | -3.07% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 405 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.43万 | $3,343.79万 | -3.62% |
| 384 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0912 | $26.87万 | $3,610.36万 | -1.81% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
INTWBINTWB
|
$7.62 | $7.63 | $7.28 | $180.53万 | — | 4.24% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 311 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.38% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 537 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $11.50万 | $2,854.92万 | -1.63% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.56万 | $208.71万 | -1.65% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $137.10 | $355.01万 | $7,444.78万 | 0.60% |
| 624 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.60万 | — | 0.94% |
| 216 |
FFFalcon Finance
|
$0.0903 | $0.09089 | $0.08879 | $61.32万 | $2.09亿 | -0.47% |
相关站点
共 40 个
Sui _币种排行
Gitcoin _比特币
Hyperliquid _数字货币市值
Dash _比特币
Tether Gold _比特币
Initia _以太坊ETH价格
Aave _比特币行情
THORChain _加密货币行情
Ondo _币种排行
Midnight _加密货币行情
RWUSD _数字货币市值
Stacks _BTC行情
United Stables _比特币
Plasma _数字货币市值
Stacks _加密货币行情
Hedera _BTC行情
Dash _比特币行情
牛来 _以太坊ETH价格
Celestia _BTC行情
Dogecoin _数字货币市值
Tether Gold _BTC行情
Official _加密货币行情
Worldcoin _数字货币市值
CRCLB _比特币
Zcash _币种排行
Lisk _比特币行情
Caldera _币种排行
Bitcoin Cash _比特币行情
Plasma _比特币
Hedera _BTC行情
Ripple USD _比特币
Stacks _加密货币行情
TRON _加密货币行情
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
COTI _BTC行情
Injective _币种排行
Hedera _以太坊ETH价格
Plume _BTC行情
LayerZero _比特币行情