24H 最高$0.0889
24H 最低$0.0852
今日开盘$0.0882
24H 成交量$25.91万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1862 | $0.191 | $0.1788 | $1,572.94万 | $24.66亿 | -1.38% |
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 604 |
VELODROMEVELODROME
|
$0.02766 | $0.0285 | $0.02688 | $6.60万 | — | -2.05% |
| 110 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0402 | $159.14万 | $1,242.93万 | -3.51% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,836.53 | — | 0.05% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.61万 | $3,343.79万 | 1.00% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.97% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $135.87万 | — | 5.83% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.36% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.21% |
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.61万 | $2,854.92万 | -1.46% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 34 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $139.54 | $137.22 | $843.64万 | $7,444.78万 | 1.13% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 229 |
FFFalcon Finance
|
$0.09138 | $0.09159 | $0.08879 | $56.72万 | $2.09亿 | 1.45% |
相关站点
共 40 个
BEAMX _比特币
BEAMX _加密货币行情
Origin _比特币行情
Gram _币种排行
牛来 _数字货币市值
LayerZero _币种排行
Celo _数字货币市值
Kite _币种排行
Celestia _币种排行
MSTRB _加密货币行情
Dogecoin _比特币
RWUSD _比特币行情
ZAMA _比特币
NVDAB _币种排行
USDC _币种排行
EUR _以太坊ETH价格
Aave _币种排行
Dash _加密货币行情
Worldcoin _BTC行情
Pump.fun _BTC行情
Quant _币种排行
Hyperliquid _以太坊ETH价格
ZAMA _币种排行
Caldera _币种排行
MARSCOIN _比特币
Ripple USD _加密货币行情
Stellar _币种排行
Bitcoin Cash _比特币
Vanar Chain _以太坊ETH价格
牛来 _加密货币行情
SNDKB _以太坊ETH价格
Plasma _比特币行情
NVDAB _币种排行
Holo _数字货币市值
THORChain _币种排行
Starknet _数字货币市值
TRON _比特币行情
Starknet _比特币行情
Stellar _币种排行
Cosmos _比特币行情