24H 最高$0.0888
24H 最低$0.0839
今日开盘$0.0887
24H 成交量$26.31万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1779 | $0.1902 | $0.1775 | $1,705.66万 | $24.66亿 | -5.77% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 605 |
VELODROMEVELODROME
|
$0.02698 | $0.0285 | $0.02685 | $7.32万 | — | -3.71% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $165.98万 | $1,242.93万 | -4.25% |
| 689 |
IBMBIBMB
|
$257.21 | $258.32 | $257.21 | $8,742.01 | — | -0.24% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.20万 | $3,343.79万 | 1.86% |
| 360 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.24万 | $3,610.36万 | -4.06% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $143.72万 | — | 2.25% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 326 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $35.96万 | $1,942.56万 | -1.51% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.59万 | $2,057.31万 | -2.40% |
| 565 |
NXPCNEXPACE
|
$0.1671 | $0.1713 | $0.1665 | $10.92万 | $2,854.92万 | -1.94% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.71万 | $208.71万 | -0.83% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,217.43万 | $7,444.78万 | 0.60% |
| 643 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.26万 | — | 1.56% |
| 241 |
FFFalcon Finance
|
$0.09154 | $0.09201 | $0.08879 | $54.32万 | $2.09亿 | 1.85% |
相关站点
共 40 个
MUB _比特币行情
Celestia _币种排行
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币行情
THORChain _加密货币行情
BNB _BTC行情
First Digital _BTC行情
BEAMX _加密货币行情
BitTensor _比特币
TQQQB _比特币
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Cosmos _BTC行情
Power Ledger _以太坊ETH价格
Starknet _币种排行
MSTRB _数字货币市值
Holo _以太坊ETH价格
Nillion _数字货币市值
Bitcoin Cash _BTC行情
Sophon _BTC行情
PAX Gold _币种排行
Arbitrum _比特币
NVDAB _比特币行情
Haedal _加密货币行情
Mitosis _比特币
Bitcoin Cash _加密货币行情
Gravity _数字货币市值
Dash _比特币行情
Dogecoin _比特币行情
TQQQB _数字货币市值
BNB _比特币行情
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
Aave _数字货币市值
Filecoin _数字货币市值
NFPrompt _BTC行情
Polkadot _以太坊ETH价格
Sui _加密货币行情
COTI _比特币
MSTRB _比特币