24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0937
24H 成交量$5.01万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.184 | $0.191 | $0.1788 | $1,550.82万 | $24.66亿 | -2.02% |
| 683 |
QCOMBQCOMB
|
$167.1 | $167.60 | $165.08 | $8,255.13 | — | 1.20% |
| 605 |
VELODROMEVELODROME
|
$0.02752 | $0.0285 | $0.02688 | $6.18万 | — | -2.13% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.53万 | $1,242.93万 | -4.47% |
| 687 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,846.74 | — | 0.12% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
ARKArk
|
$0.1696 | $0.1725 | $0.1638 | $25.20万 | $3,343.79万 | 0.00% |
| 365 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.58万 | $3,610.36万 | -0.11% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.66 | $7.83 | $7.33 | $134.35万 | — | 3.79% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.99万 | $1,942.56万 | 1.29% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.35万 | $2,854.92万 | -0.82% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.89万 | $208.71万 | -1.65% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $139.54 | $137.22 | $732.36万 | $7,444.78万 | 0.69% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 228 |
FFFalcon Finance
|
$0.0908 | $0.09113 | $0.08879 | $56.97万 | $2.09亿 | 0.60% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Dash _币种排行
USD1 _比特币
Ondo _加密货币行情
ZAMA _币种排行
Hedera _币种排行
MARSCOIN _币种排行
Artificial _数字货币市值
Quant _加密货币行情
Plume _比特币
Sophon _币种排行
Bubblemaps _加密货币行情
GOOGLB _加密货币行情
CRCLB _以太坊ETH价格
Solana _加密货币行情
Starknet _币种排行
MUB _以太坊ETH价格
USD1 _比特币行情
Hemi _比特币行情
MSTRB _BTC行情
Gram _以太坊ETH价格
Gitcoin _比特币行情
Hemi _比特币
PAX Gold _比特币
USDC _以太坊ETH价格
Origin _BTC行情
Kite _加密货币行情
Ondo _BTC行情
USDC _比特币
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
Sei _数字货币市值
Gravity _数字货币市值
NVDAB _比特币
牛来 _比特币
SuperVerse _币种排行
SKHYB _BTC行情
United Stables _比特币行情
DODO _比特币行情
RWUSD _BTC行情