24H 最高$0.04299
24H 最低$0.04124
今日开盘$0.04223
24H 成交量$14.90万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,420.19万 | $24.66亿 | -4.16% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 606 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.79万 | — | 0.76% |
| 97 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0413 | $178.22万 | $1,242.93万 | -5.87% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.63% |
| 431 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.56万 | — | 4.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 276 |
AUDIOAudius
|
$0.0133 | $0.01386 | $0.01308 | $45.81万 | $1,942.56万 | -3.06% |
| 634 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 555 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.37% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.46% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $323.66万 | $7,444.78万 | 0.55% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 168 |
FFFalcon Finance
|
$0.08898 | $0.09363 | $0.08891 | $89.03万 | $2.09亿 | -4.60% |
相关站点
共 40 个
Sui _比特币
Near Protocol _币种排行
Bubblemaps _加密货币行情
Kite _以太坊ETH价格
Cosmos _数字货币市值
Panther _比特币行情
First Digital _币种排行
Sui _数字货币市值
Celo _BTC行情
Eigenlayer _数字货币市值
Solv Protocol _BTC行情
Nillion _比特币行情
Cosmos _币种排行
Tether Gold _比特币行情
Hashflow _加密货币行情
Artificial _以太坊ETH价格
ZAMA _数字货币市值
Panther _币种排行
Aerodrome _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _币种排行
MARSCOIN _以太坊ETH价格
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
Stacks _数字货币市值
CRCLB _比特币
Celestia _数字货币市值
Litecoin _比特币行情
Origin _比特币行情
EUR _比特币行情
Ethereum _比特币
Hyperliquid _比特币
Filecoin _比特币行情
Aerodrome _BTC行情
LayerZero _BTC行情
COTI _币种排行
BUSD _BTC行情
BUSD _比特币行情
Starknet _比特币行情