24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1136
24H 成交量$32.18万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,506.27万 | $24.66亿 | -4.91% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 609 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02733 | $4.71万 | — | -1.15% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.08万 | $1,242.93万 | -3.09% |
| 680 |
IBMBIBMB
|
$257.23 | $258.32 | $257.18 | $6,530.21 | — | -0.09% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 405 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.86万 | $3,610.36万 | -1.92% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $172.15万 | — | 3.31% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 280 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $42.41万 | $1,942.56万 | -1.66% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000737 | $2.26万 | $2,057.31万 | -0.94% |
| 545 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $10.76万 | $2,854.92万 | -2.39% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $138.26 | $136.99 | $302.34万 | $7,444.78万 | -0.04% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 188 |
FFFalcon Finance
|
$0.08934 | $0.09167 | $0.08879 | $74.53万 | $2.09亿 | -1.30% |
相关站点
共 40 个
TRON _比特币行情
THORChain _以太坊ETH价格
Cardano _BTC行情
TONToken _加密货币行情
Power Ledger _币种排行
Morpho _加密货币行情
Sophon _数字货币市值
Hedera _比特币行情
Bitcoin _加密货币行情
Ripple USD _币种排行
Aster _加密货币行情
SOXLB _比特币行情
COTI _币种排行
Amp _币种排行
Celo _币种排行
Aster _数字货币市值
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Origin _比特币行情
Bitcoin _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _加密货币行情
Reserve Rights _比特币
ZAMA _币种排行
INTWB _币种排行
Dash _以太坊ETH价格
GOOGLB _币种排行
USDC _BTC行情
Artificial _数字货币市值
Gravity _BTC行情
Hyperliquid _比特币
Hedera _加密货币行情
Pump.fun _币种排行
United Stables _比特币
Avalanche _BTC行情
Initia _比特币行情
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
CoW Protocol _比特币行情
United Stables _数字货币市值