24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1828 | $0.191 | $0.1788 | $1,572.28万 | $24.66亿 | -2.61% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,906.80 | — | 0.83% |
| 600 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $7.27万 | — | -2.31% |
| 114 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $160.35万 | $1,242.93万 | -3.54% |
| 690 |
IBMBIBMB
|
$257.56 | $258.32 | $257.23 | $7,236.56 | — | -0.09% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 424 |
ARKArk
|
$0.1712 | $0.1727 | $0.1638 | $23.09万 | $3,343.79万 | 1.48% |
| 364 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $30.58万 | $3,610.36万 | -1.83% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.93万 | — | 4.45% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 320 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.53% |
| 653 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 568 |
NXPCNEXPACE
|
$0.1693 | $0.1714 | $0.1665 | $10.75万 | $2,854.92万 | -0.88% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.99万 | $208.71万 | -1.24% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.73 | $139.54 | $137.22 | $1,084.30万 | $7,444.78万 | 0.77% |
| 639 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.88万 | — | 0.79% |
| 236 |
FFFalcon Finance
|
$0.09134 | $0.09201 | $0.08879 | $54.46万 | $2.09亿 | 1.84% |
相关站点
共 40 个
SuperVerse _加密货币行情
RWUSD _比特币行情
Plasma _以太坊ETH价格
Vanar Chain _比特币
Zcash _BTC行情
Hashflow _数字货币市值
Aerodrome _数字货币市值
THORChain _比特币
BIO Protocol _以太坊ETH价格
PancakeSwap _币种排行
Hemi _币种排行
Ondo _币种排行
RWUSD _BTC行情
Gitcoin _加密货币行情
Initia _比特币行情
Worldcoin _数字货币市值
Quant _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _币种排行
Hemi _BTC行情
Plasma _BTC行情
SNDKB _加密货币行情
Bubblemaps _比特币行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
LayerZero _币种排行
Hashflow _比特币行情
NVDAB _币种排行
Hashflow _币种排行
Ethena _BTC行情
SuperVerse _加密货币行情
Sophon _比特币行情
COTI _BTC行情
XRP _加密货币行情
Solana _比特币
Kite _BTC行情
USD1 _BTC行情
Hemi _比特币行情
Filecoin _加密货币行情
Bitcoin Cash _比特币行情