aixbt by Virtuals

AIXBT · 美元计价

$0.01647

-1.55% ≈ ￥0.108702 (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高$0.01689

24H 最低$0.01634

今日开盘$0.01673

24H 成交量$13.08万

流通市值$1,425.15万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.65万	$24.66亿	-3.07%
677	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
599	VELODROMEVELODROME	$0.02735	$0.0285	$0.02688	$5.97万	—	-2.53%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.85万	$1,242.93万	-4.48%
683	IBMBIBMB	$257.83	$258.32	$257.23	$5,995.83	—	0.09%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
413	ARKArk	$0.1652	$0.1725	$0.1638	$23.76万	$3,343.79万	-3.05%
377	AVNTVeranta	$0.0918	$0.0952	$0.0911	$27.75万	$3,610.36万	-1.82%
417	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	INTWBINTWB	$7.58	$7.63	$7.28	$189.37万	—	3.41%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
307	AUDIOAudius	$0.01307	$0.0139	$0.01298	$36.32万	$1,942.56万	-1.14%
637	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-1.34%
552	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.92万	$2,854.92万	-1.34%
565	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.88万	$208.71万	-0.42%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
58	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$137.13	$369.32万	$7,444.78万	0.53%
625	QNTBQNTB	$34.17	$34.29	$33.80	$3.61万	—	0.47%
222	FFFalcon Finance	$0.09017	$0.09086	$0.08879	$57.97万	$2.09亿	-0.37%