24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03345
24H 成交量$89.20万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,520.93万 | $24.66亿 | -3.01% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.19万 | $1,242.93万 | -4.26% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 420 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $21.83万 | $3,343.79万 | -3.57% |
| 383 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.48万 | $3,610.36万 | -2.56% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
INTWBINTWB
|
$7.56 | $7.63 | $7.28 | $186.25万 | — | 3.14% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.36% |
| 636 |
IQIQ
|
$0.000732 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.27% |
| 546 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -1.70% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $138.26 | $137.13 | $359.87万 | $7,444.78万 | 0.71% |
| 624 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 220 |
FFFalcon Finance
|
$0.09026 | $0.09089 | $0.08879 | $59.13万 | $2.09亿 | 0.23% |
相关站点
共 40 个
INTCB _比特币
Midnight _加密货币行情
Origin _BTC行情
Aave _以太坊ETH价格
Stellar _币种排行
Sei _比特币行情
Aave _BTC行情
BIO Protocol _比特币行情
Kite _数字货币市值
Filecoin _比特币行情
USD1 _BTC行情
CRCLB _比特币行情
Sei _币种排行
Plume _BTC行情
Plasma _BTC行情
Caldera _以太坊ETH价格
Power Ledger _比特币行情
Nillion _加密货币行情
Solv Protocol _比特币行情
Aster _币种排行
牛来 _BTC行情
Stacks _以太坊ETH价格
USDC _比特币行情
Sei _比特币行情
NVDAB _BTC行情
Caldera _比特币行情
Celestia _BTC行情
ZAMA _加密货币行情
NFPrompt _比特币
Bitcoin Cash _BTC行情
Pump.fun _币种排行
Aerodrome _BTC行情
Reserve Rights _数字货币市值
Stacks _以太坊ETH价格
Ethena _数字货币市值
Aster _币种排行
RWUSD _比特币
Ripple USD _数字货币市值
Origin _数字货币市值
Gram _比特币