24H 最高$0.0408
24H 最低$0.0398
今日开盘$0.0402
24H 成交量$18.69万
流通市值$4,025.25万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,562.34万 | $25.18亿 | -3.03% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 605 |
VELODROMEVELODROME
|
$0.02814 | $0.02861 | $0.02733 | $5.11万 | — | 2.66% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.29万 | $1,270.37万 | -4.32% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.07 | $5,663.20 | — | 0.28% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 378 |
ARKArk
|
$0.1685 | $0.1725 | $0.165 | $28.75万 | $3,355.45万 | -1.86% |
| 448 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | -0.11% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 102 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.51万 | — | 3.29% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 276 |
AUDIOAudius
|
$0.01324 | $0.01401 | $0.01308 | $47.26万 | $1,956.89万 | -4.40% |
| 639 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.19万 | $2,073.99万 | -1.59% |
| 530 |
NXPCNEXPACE
|
$0.1708 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -0.35% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.14 | $138.26 | $135.26 | $450.09万 | $7,439.17万 | 0.68% |
| 628 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $178.99万 | $2.10亿 | -8.51% |
相关站点
共 40 个
Quant _加密货币行情
Litecoin _以太坊ETH价格
Amp _数字货币市值
SNDKB _BTC行情
USD1 _币种排行
Gitcoin _比特币行情
Caldera _以太坊ETH价格
Artificial _比特币行情
Quant _币种排行
Aave _加密货币行情
SuperRare _比特币
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _比特币行情
MARSCOIN _比特币
Filecoin _以太坊ETH价格
牛来 _币种排行
PancakeSwap _数字货币市值
Vanar Chain _币种排行
TRON _加密货币行情
SuperVerse _加密货币行情
BNB _数字货币市值
Stellar _BTC行情
Ethena _比特币行情
Initia _币种排行
XRP _比特币
Reserve Rights _比特币
Hyperliquid _加密货币行情
Hyperlane _BTC行情
Aptos _比特币
LayerZero _币种排行
Lisk _币种排行
Hyperliquid _加密货币行情
Panther _比特币
Eigenlayer _比特币行情
Cardano _以太坊ETH价格
Bitcoin _币种排行
USD1 _币种排行
Hyperlane _BTC行情