24H 最高$49.44
24H 最低$48.37
今日开盘$48.44
24H 成交量$39.52万
流通市值—
24H 涨跌额($0.26)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1788 | $1,519.26万 | $24.66亿 | -4.74% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 595 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $5.82万 | — | -1.26% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.63万 | $1,242.93万 | -3.55% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.42万 | $3,610.36万 | -1.81% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.87万 | — | 2.74% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 287 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $40.16万 | $1,942.56万 | -1.72% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 548 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.68万 | $2,854.92万 | -1.93% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.06% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $138.26 | $136.99 | $304.44万 | $7,444.78万 | -0.18% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
相关站点
共 40 个
Injective _加密货币行情
Tether Gold _加密货币行情
BUSD _BTC行情
Reserve Rights _币种排行
BNB _数字货币市值
SuperVerse _比特币行情
Chainlink _数字货币市值
Eigenlayer _比特币
GOOGLB _比特币
牛来 _币种排行
USDC _币种排行
Dash _数字货币市值
Litecoin _BTC行情
Quant _BTC行情
Initia _比特币
Ethena _BTC行情
Reserve Rights _比特币行情
First Digital _以太坊ETH价格
BIO Protocol _加密货币行情
Kite _比特币行情
BitTensor _比特币
Zcash _以太坊ETH价格
LayerZero _BTC行情
Cardano _比特币
Power Ledger _以太坊ETH价格
Starknet _比特币
SNDKB _比特币行情
GOOGLB _加密货币行情
Power Ledger _比特币
Ethena _比特币
BUSD _BTC行情
Plasma _BTC行情
Nillion _币种排行
Zcash _加密货币行情
NVDAB _数字货币市值
Kite _BTC行情
RWUSD _比特币行情
Origin _比特币行情
BUSD _以太坊ETH价格
Pump.fun _BTC行情